Texas Instruments Incorporated (TII.DE)
EUR 145.08
(4.27%)
EUR 145.08
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 149.38 | 149.82 | 148.74 | 149.82 | 15.00 |
| 15 Feb, 2024 | 147.74 | 148.9 | 147.18 | 148.9 | 96.00 |
| 14 Feb, 2024 | 147.38 | 147.62 | 146.68 | 146.68 | 85.00 |
| 13 Feb, 2024 | 149.5 | 149.5 | 147.04 | 147.66 | 1176.00 |
| 12 Feb, 2024 | 151.8 | 153.5 | 150.48 | 151.06 | 423.00 |
| 09 Feb, 2024 | 148.52 | 150.32 | 148.52 | 149.44 | 221.00 |
| 08 Feb, 2024 | 147.6 | 149.24 | 147.6 | 149.24 | 14.00 |
| 07 Feb, 2024 | 146.82 | 147.76 | 146.82 | 147.46 | 272.00 |
| 06 Feb, 2024 | 148.2 | 149.36 | 147.24 | 147.24 | 334.00 |
| 05 Feb, 2024 | 147.4 | 149.0 | 146.94 | 147.96 | 1775.00 |
GOENKA
2425
EVRG
8039
YOC
CAT1