Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 156.78 157.62 154.7 156.94 2011.00
14 Mar, 2024 158.3 158.3 157.28 157.28 125.00
13 Mar, 2024 160.98 160.98 157.26 157.26 111.00
12 Mar, 2024 158.72 160.84 158.72 159.58 324.00
11 Mar, 2024 158.42 158.6 156.88 158.36 122.00
08 Mar, 2024 160.26 160.26 158.34 158.52 220.00
07 Mar, 2024 157.24 161.0 157.1 160.98 342.00
06 Mar, 2024 156.8 160.5 156.72 159.64 352.00
05 Mar, 2024 158.06 158.66 157.44 157.44 450.00
04 Mar, 2024 157.58 158.4 157.28 158.0 446.00