Texas Instruments Incorporated (TII.DE)

EUR 145.08

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 155.0 155.0 152.0 152.86 352.00
15 Dec, 2023 153.68 156.28 153.22 156.08 155.00
14 Dec, 2023 149.42 151.2 148.7 150.9 469.00
13 Dec, 2023 146.56 147.22 146.56 147.22 82.00
12 Dec, 2023 149.16 149.16 146.24 146.48 1259.00
11 Dec, 2023 147.52 147.9 145.66 147.9 451.00
08 Dec, 2023 146.14 147.06 145.36 145.78 603.00
07 Dec, 2023 144.82 145.52 144.76 145.06 404.00
06 Dec, 2023 145.8 147.28 143.88 146.56 441.00
05 Dec, 2023 145.54 145.54 143.5 145.44 215.00