11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 35.04 35.04 33.0 33.55 4492.00
28 Jun, 1999 35.14 35.35 34.1 34.1 7127.00
25 Jun, 1999 34.71 34.71 32.99 34.71 12.34 Thousand
24 Jun, 1999 37.05 37.35 33.8 34.91 17.17 Thousand
23 Jun, 1999 36.49 38.57 36.49 37.55 32.22 Thousand
22 Jun, 1999 34.36 36.44 34.36 36.44 23.32 Thousand
21 Jun, 1999 33.49 33.49 30.04 31.67 14.22 Thousand
18 Jun, 1999 33.49 33.9 32.99 33.29 13.97 Thousand
17 Jun, 1999 35.73 35.73 32.88 33.29 9030.00
16 Jun, 1999 33.29 35.02 32.07 34.81 13.28 Thousand