11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 33.0 34.51 33.0 34.51 4685.00
12 Jul, 1999 34.11 34.11 33.49 33.49 6000.00
09 Jul, 1999 34.3 34.51 33.29 34.1 7102.00
08 Jul, 1999 35.33 35.33 34.0 34.0 5052.00
07 Jul, 1999 37.15 37.15 34.0 34.81 7680.00
06 Jul, 1999 35.83 38.52 35.52 37.55 19.27 Thousand
05 Jul, 1999 33.7 36.23 33.7 36.23 7678.00
02 Jul, 1999 33.19 34.25 32.58 34.25 5702.00
01 Jul, 1999 35.02 35.02 32.93 34.0 5647.00
30 Jun, 1999 33.0 34.0 33.0 34.0 8563.00