11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 29.43 29.43 27.91 28.62 5775.00
09 Aug, 1999 28.72 30.14 28.72 29.84 2971.00
06 Aug, 1999 28.42 29.94 28.42 29.03 9465.00
05 Aug, 1999 29.94 29.94 27.4 27.42 14.96 Thousand
04 Aug, 1999 31.46 31.97 30.45 31.11 4129.00
03 Aug, 1999 30.9 32.28 30.45 31.67 9715.00
02 Aug, 1999 30.9 31.46 29.48 30.96 16.53 Thousand
30 Jul, 1999 28.42 31.46 27.61 30.7 15.17 Thousand
29 Jul, 1999 30.25 30.55 27.91 28.42 6193.00
28 Jul, 1999 30.96 31.06 29.94 29.94 2290.00