11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 31.24 31.24 30.55 30.65 500.00
06 Sep, 1999 31.51 31.51 30.25 30.25 2836.00
03 Sep, 1999 30.4 31.46 30.4 31.46 693.00
02 Sep, 1999 30.96 30.96 30.14 30.14 260.00
01 Sep, 1999 32.3 32.48 31.46 31.97 1395.00
31 Aug, 1999 31.46 32.18 30.45 32.18 2200.00
30 Aug, 1999 32.88 33.59 31.72 32.48 7449.00
27 Aug, 1999 35.02 35.02 32.68 32.99 5718.00
26 Aug, 1999 37.05 37.55 34.0 34.51 16.52 Thousand
25 Aug, 1999 35.02 36.54 35.02 36.28 5898.00