11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 28.93 29.94 28.42 29.94 9710.00
04 Oct, 1999 29.32 29.94 28.93 28.93 11.3 Thousand
01 Oct, 1999 28.01 28.42 28.01 28.42 709.00
30 Sep, 1999 28.32 29.45 28.22 29.43 10.13 Thousand
29 Sep, 1999 28.42 29.44 28.42 28.93 15.33 Thousand
28 Sep, 1999 26.08 28.93 26.08 28.42 27.03 Thousand
27 Sep, 1999 25.27 25.78 25.07 25.48 1811.00
24 Sep, 1999 23.34 24.66 23.34 24.26 11.56 Thousand
23 Sep, 1999 24.26 26.19 24.26 26.19 19.79 Thousand
22 Sep, 1999 23.14 25.02 22.38 23.85 40.25 Thousand