11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 32.48 33.79 32.48 33.75 11.14 Thousand
18 Oct, 1999 32.38 33.39 32.38 32.99 1649.00
15 Oct, 1999 34.05 34.51 33.6 33.6 11.79 Thousand
14 Oct, 1999 33.49 34.71 33.19 34.51 6191.00
13 Oct, 1999 33.98 34.51 31.46 34.0 10.55 Thousand
12 Oct, 1999 34.51 34.51 34.0 34.2 4799.00
11 Oct, 1999 35.52 35.92 34.3 34.51 6750.00
08 Oct, 1999 33.59 35.12 33.59 35.12 35.01 Thousand
07 Oct, 1999 31.67 33.59 31.67 33.24 42.51 Thousand
06 Oct, 1999 29.43 31.56 29.43 31.46 12.64 Thousand