11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 38.57 38.57 37.55 38.06 3285.00
15 Nov, 1999 38.57 38.72 38.06 38.52 3728.00
12 Nov, 1999 38.07 38.97 37.65 38.06 5633.00
11 Nov, 1999 37.94 38.16 37.55 37.55 3649.00
10 Nov, 1999 37.55 37.99 37.05 37.86 7040.00
09 Nov, 1999 39.18 39.18 37.35 38.06 8047.00
08 Nov, 1999 35.01 39.08 34.61 38.57 15.59 Thousand
05 Nov, 1999 35.51 35.52 34.61 35.51 14.46 Thousand
04 Nov, 1999 33.95 35.52 33.95 35.52 12.12 Thousand
03 Nov, 1999 34.77 34.77 34.2 34.51 3230.00