11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 48.72 53.3 48.72 50.75 16.1 Thousand
13 Dec, 1999 47.7 49.22 47.7 48.72 4130.00
10 Dec, 1999 49.73 50.24 47.4 47.4 4471.00
09 Dec, 1999 48.72 51.25 48.51 50.04 19.45 Thousand
08 Dec, 1999 45.27 48.92 45.27 48.62 21.1 Thousand
07 Dec, 1999 43.68 46.77 42.42 45.67 13.88 Thousand
06 Dec, 1999 46.18 46.18 42.42 42.63 18.27 Thousand
03 Dec, 1999 46.13 47.12 43.64 47.12 24.37 Thousand
02 Dec, 1999 44.45 48.39 44.1 45.88 24.62 Thousand
01 Dec, 1999 41.71 44.51 41.11 44.51 14.09 Thousand