11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 57.39 57.85 55.82 55.82 1756.00
28 Dec, 1999 60.39 60.39 57.14 58.82 3046.00
27 Dec, 1999 59.88 60.9 58.16 59.88 6171.00
23 Dec, 1999 63.94 64.45 58.56 59.78 4292.00
22 Dec, 1999 69.02 69.02 62.93 63.94 18.22 Thousand
21 Dec, 1999 56.84 70.55 55.82 70.03 22.73 Thousand
20 Dec, 1999 55.87 57.24 54.3 57.24 6371.00
17 Dec, 1999 58.11 61.4 56.53 58.21 18.42 Thousand
16 Dec, 1999 53.08 59.88 51.76 57.34 26.72 Thousand
15 Dec, 1999 51.15 53.18 50.04 52.47 15.33 Thousand