11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 61.91 65.97 59.88 59.88 8261.00
12 Jan, 2000 61.0 61.91 60.39 60.69 2498.00
11 Jan, 2000 57.38 62.42 57.34 61.71 26.64 Thousand
10 Jan, 2000 55.93 57.65 55.32 57.65 6459.00
07 Jan, 2000 53.49 55.31 52.88 54.41 6180.00
06 Jan, 2000 53.28 54.2 53.18 53.59 4742.00
05 Jan, 2000 55.31 55.31 48.46 53.79 45.99 Thousand
04 Jan, 2000 59.37 60.9 58.16 59.37 10.8 Thousand
03 Jan, 2000 60.39 63.33 59.17 60.79 23.07 Thousand
30 Dec, 1999 54.81 58.97 54.81 58.97 6253.00