11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 79.37 81.04 78.56 80.18 3598.00
26 Jan, 2000 80.79 82.89 79.93 80.08 11.11 Thousand
25 Jan, 2000 78.35 83.23 77.39 83.23 8613.00
24 Jan, 2000 85.25 88.3 85.25 85.76 11.22 Thousand
21 Jan, 2000 80.79 86.27 77.87 82.21 26.7 Thousand
20 Jan, 2000 67.19 83.23 66.99 81.91 52.96 Thousand
19 Jan, 2000 60.29 66.99 60.29 65.97 19.15 Thousand
18 Jan, 2000 64.08 64.08 59.88 60.39 6235.00
17 Jan, 2000 63.54 63.94 61.91 63.94 6030.00
14 Jan, 2000 60.39 62.42 60.39 62.42 4483.00