11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 136.05 162.39 136.05 152.24 24.38 Thousand
23 Feb, 2000 132.99 140.06 132.99 136.0 14.56 Thousand
22 Feb, 2000 152.34 153.26 128.9 130.04 22.76 Thousand
21 Feb, 2000 125.14 161.38 122.3 161.38 27.43 Thousand
18 Feb, 2000 114.69 126.87 114.69 124.84 11.67 Thousand
17 Feb, 2000 102.56 110.27 94.69 110.27 37.93 Thousand
16 Feb, 2000 121.79 121.79 102.52 106.77 17.55 Thousand
15 Feb, 2000 134.39 136.0 109.61 111.64 16.42 Thousand
14 Feb, 2000 137.02 139.05 134.99 134.99 12.76 Thousand
11 Feb, 2000 142.09 142.09 137.52 138.03 3735.00