11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 158.33 161.38 153.86 157.32 2162.00
08 Mar, 2000 155.94 172.54 151.53 159.35 27.88 Thousand
07 Mar, 2000 149.5 155.18 149.5 153.86 2795.00
06 Mar, 2000 149.2 155.34 149.2 150.21 4674.00
03 Mar, 2000 150.21 152.23 149.55 150.21 4989.00
02 Mar, 2000 151.73 155.12 150.72 152.75 5947.00
01 Mar, 2000 152.04 156.0 151.23 151.73 2872.00
29 Feb, 2000 156.81 162.39 156.3 156.3 7101.00
28 Feb, 2000 151.73 155.79 147.17 155.79 9581.00
25 Feb, 2000 161.38 162.39 153.76 158.84 8720.00