11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 158.84 162.39 155.24 158.33 9126.00
22 Mar, 2000 161.38 165.64 157.32 159.85 8171.00
21 Mar, 2000 164.92 164.92 158.33 158.33 4142.00
20 Mar, 2000 151.23 168.99 146.51 168.99 8223.00
17 Mar, 2000 140.57 150.72 140.06 147.17 23.44 Thousand
16 Mar, 2000 147.17 147.17 125.9 128.29 10.64 Thousand
15 Mar, 2000 152.24 157.32 147.17 149.2 8028.00
14 Mar, 2000 152.24 156.3 151.73 154.27 1471.00
13 Mar, 2000 157.11 158.33 152.75 157.32 6098.00
10 Mar, 2000 155.79 156.2 146.91 155.29 2702.00