11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 114.94 121.79 114.94 120.12 6438.00
19 Apr, 2000 119.1 119.1 112.81 115.2 3773.00
18 Apr, 2000 111.64 116.72 106.57 116.72 6738.00
17 Apr, 2000 103.52 113.67 94.39 107.89 35.47 Thousand
14 Apr, 2000 115.7 115.7 106.57 107.58 5740.00
13 Apr, 2000 111.66 118.75 110.12 115.6 12.8 Thousand
12 Apr, 2000 129.1 131.94 121.79 126.38 7314.00
11 Apr, 2000 126.36 134.48 120.78 129.91 40.63 Thousand
10 Apr, 2000 131.81 139.2 129.91 134.58 12.58 Thousand
07 Apr, 2000 115.7 130.22 114.69 127.88 22.33 Thousand