11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 113.67 114.69 100.58 101.8 51.02 Thousand
22 May, 2000 119.76 121.89 109.61 114.69 30.81 Thousand
19 May, 2000 126.35 126.35 115.7 121.79 51.09 Thousand
18 May, 2000 129.96 129.96 124.33 126.87 24.54 Thousand
17 May, 2000 137.52 137.52 130.93 131.43 7685.00
16 May, 2000 137.02 140.06 134.99 137.42 15.5 Thousand
15 May, 2000 141.43 141.43 139.05 139.05 3055.00
12 May, 2000 140.56 143.36 139.15 143.11 8469.00
11 May, 2000 136.0 141.58 136.0 137.52 6141.00
10 May, 2000 144.12 147.67 138.54 138.54 17.13 Thousand