11880 Solutions AG (TGT)
EUR 0.6
(10.19%)
EUR 0.6
(10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2000 | 148.18 | 151.03 | 144.73 | 146.04 | 16.87 Thousand |
| 08 May, 2000 | 151.02 | 152.24 | 148.69 | 151.23 | 12.46 Thousand |
| 05 May, 2000 | 149.4 | 153.26 | 149.2 | 149.2 | 87.55 Thousand |
| 04 May, 2000 | 148.18 | 163.0 | 144.12 | 149.3 | 50.69 Thousand |
| 03 May, 2000 | 141.08 | 146.66 | 136.51 | 146.15 | 7939.00 |
| 02 May, 2000 | 144.12 | 145.24 | 140.57 | 143.61 | 5080.00 |
| 28 Apr, 2000 | 140.06 | 142.09 | 140.06 | 142.09 | 10.06 Thousand |
| 27 Apr, 2000 | 136.0 | 137.52 | 134.48 | 135.49 | 8239.00 |
| 26 Apr, 2000 | 133.97 | 139.05 | 133.97 | 139.05 | 7601.00 |
| 25 Apr, 2000 | 121.64 | 133.97 | 120.63 | 133.97 | 5876.00 |
TIMA
TKA
TL0
TA1
TEG
TGHN