11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 96.93 115.2 96.42 115.2 44.21 Thousand
05 Apr, 2000 107.58 107.58 91.34 96.42 49.55 Thousand
04 Apr, 2000 110.63 110.63 100.49 105.45 31.17 Thousand
03 Apr, 2000 123.38 140.92 103.63 114.69 31.1 Thousand
31 Mar, 2000 119.76 124.84 115.7 118.75 38.97 Thousand
30 Mar, 2000 157.32 157.32 126.87 126.87 60.65 Thousand
29 Mar, 2000 155.79 156.3 141.08 156.3 24.22 Thousand
28 Mar, 2000 161.78 161.78 152.7 153.76 3390.00
27 Mar, 2000 163.41 163.41 157.72 157.72 1747.00
24 Mar, 2000 155.29 162.39 155.29 162.09 4006.00