11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 122.81 122.81 116.52 116.52 1106.00
19 Jun, 2000 115.2 123.74 115.2 123.74 13.47 Thousand
16 Jun, 2000 126.36 126.36 113.67 113.67 7570.00
15 Jun, 2000 130.93 130.93 126.41 126.87 7660.00
14 Jun, 2000 128.9 131.33 128.09 131.33 1211.00
13 Jun, 2000 129.1 130.06 128.19 128.39 35.62 Thousand
12 Jun, 2000 129.91 133.97 129.91 130.12 2357.00
09 Jun, 2000 125.84 131.94 125.04 129.0 33.75 Thousand
08 Jun, 2000 125.85 126.87 122.3 122.3 3368.00
07 Jun, 2000 121.84 125.85 121.84 125.85 3927.00