11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 125.75 125.75 124.33 125.04 270.00
17 Jul, 2000 123.82 125.75 121.79 125.75 2277.00
14 Jul, 2000 119.39 121.49 119.39 121.29 704.00
13 Jul, 2000 126.87 126.87 118.75 118.75 5100.00
12 Jul, 2000 129.4 130.93 124.33 126.87 5434.00
11 Jul, 2000 127.37 128.95 126.87 128.39 2811.00
10 Jul, 2000 125.85 127.54 123.82 127.37 8201.00
07 Jul, 2000 120.78 127.72 118.75 127.72 17.88 Thousand
06 Jul, 2000 121.79 121.79 118.75 121.79 5402.00
05 Jul, 2000 118.75 127.37 118.7 120.02 26.26 Thousand