11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2000 114.99 118.75 114.99 117.28 13.99 Thousand
03 Jul, 2000 111.24 117.23 111.24 115.5 21.78 Thousand
30 Jun, 2000 108.7 112.15 106.57 111.64 39.87 Thousand
29 Jun, 2000 115.5 115.7 107.43 110.08 9947.00
28 Jun, 2000 111.64 117.73 111.64 115.7 34.55 Thousand
27 Jun, 2000 115.14 115.91 111.64 112.46 53.03 Thousand
26 Jun, 2000 117.73 118.74 114.01 114.01 15.16 Thousand
23 Jun, 2000 117.73 120.17 117.73 120.07 2105.00
22 Jun, 2000 116.41 118.75 116.41 116.43 6881.00
21 Jun, 2000 117.02 117.73 114.74 117.73 4800.00