11880 Solutions AG (TGT)
EUR 0.6
(10.19%)
EUR 0.6
(10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 135.87 | 135.87 | 131.94 | 133.46 | 733.00 |
| 31 Jul, 2000 | 132.93 | 135.44 | 132.93 | 133.97 | 671.00 |
| 28 Jul, 2000 | 135.06 | 135.96 | 131.77 | 133.94 | 865.00 |
| 27 Jul, 2000 | 145.14 | 145.14 | 132.2 | 134.99 | 2932.00 |
| 26 Jul, 2000 | 137.02 | 145.65 | 137.02 | 145.14 | 8107.00 |
| 25 Jul, 2000 | 126.36 | 135.87 | 126.36 | 135.87 | 3557.00 |
| 24 Jul, 2000 | 126.36 | 127.93 | 124.33 | 127.93 | 1622.00 |
| 21 Jul, 2000 | 124.84 | 126.86 | 124.84 | 125.65 | 2695.00 |
| 20 Jul, 2000 | 124.77 | 125.85 | 122.88 | 125.85 | 996.00 |
| 19 Jul, 2000 | 123.82 | 125.61 | 123.49 | 123.49 | 351.00 |
TIMA
TKA
TL0
TA1
TEG
TGHN