11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 126.87 131.94 126.87 131.94 1984.00
28 Aug, 2000 128.69 128.8 126.36 126.37 440.00
25 Aug, 2000 127.48 127.48 126.87 127.48 719.00
24 Aug, 2000 124.84 127.72 124.84 127.72 1477.00
23 Aug, 2000 124.84 125.35 124.84 124.84 1662.00
22 Aug, 2000 126.87 128.34 122.81 122.81 13.79 Thousand
21 Aug, 2000 127.37 128.39 126.87 126.87 5251.00
18 Aug, 2000 125.14 126.36 124.33 125.35 4180.00
17 Aug, 2000 122.81 127.93 122.81 123.32 8601.00
16 Aug, 2000 123.87 123.87 119.26 123.82 6550.00