11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 127.88 129.36 126.46 127.32 5263.00
14 Aug, 2000 128.99 128.99 127.12 127.48 485.00
11 Aug, 2000 128.9 130.93 128.19 130.93 1308.00
10 Aug, 2000 130.53 131.84 129.09 129.09 991.00
09 Aug, 2000 131.07 131.84 129.91 131.84 566.00
08 Aug, 2000 131.94 132.96 129.91 129.91 2085.00
07 Aug, 2000 129.91 132.35 129.76 131.94 920.00
04 Aug, 2000 131.0 133.97 131.0 131.0 3201.00
03 Aug, 2000 133.82 133.97 130.12 130.13 2426.00
02 Aug, 2000 133.97 135.77 130.93 135.77 8242.00