11880 Solutions AG (TGT)
EUR 0.6
(10.19%)
EUR 0.6
(10.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 137.02 | 139.42 | 136.0 | 137.54 | 1904.00 |
| 11 Sep, 2000 | 135.49 | 136.0 | 134.99 | 135.49 | 1984.00 |
| 08 Sep, 2000 | 135.99 | 136.0 | 134.99 | 136.0 | 4942.00 |
| 07 Sep, 2000 | 136.0 | 136.0 | 135.49 | 135.49 | 418.00 |
| 06 Sep, 2000 | 136.41 | 137.02 | 136.0 | 136.0 | 1712.00 |
| 05 Sep, 2000 | 139.1 | 140.06 | 137.32 | 138.54 | 5485.00 |
| 04 Sep, 2000 | 135.02 | 140.07 | 135.02 | 139.1 | 3537.00 |
| 01 Sep, 2000 | 137.02 | 138.03 | 134.99 | 137.02 | 10.68 Thousand |
| 31 Aug, 2000 | 133.98 | 140.12 | 133.98 | 136.01 | 2036.00 |
| 30 Aug, 2000 | 131.94 | 138.22 | 131.7 | 135.99 | 4505.00 |
TIMA
TKA
TL0
TA1
TEG
TGHN