11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 141.08 142.09 125.09 142.09 21.2 Thousand
09 Feb, 2000 153.76 153.76 138.03 141.08 10.54 Thousand
08 Feb, 2000 146.15 146.66 124.33 132.04 20.61 Thousand
07 Feb, 2000 130.93 146.15 127.37 143.11 29.64 Thousand
04 Feb, 2000 113.77 119.86 110.63 119.86 17.72 Thousand
03 Feb, 2000 95.91 113.67 95.46 112.0 21.47 Thousand
02 Feb, 2000 88.81 92.36 88.81 92.26 6616.00
01 Feb, 2000 82.58 91.34 82.21 88.4 19.03 Thousand
31 Jan, 2000 78.15 80.17 78.15 80.17 5610.00
28 Jan, 2000 79.17 82.14 77.64 79.17 8172.00