11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 34.61 35.22 34.3 35.22 8380.00
01 Nov, 1999 34.91 35.22 34.61 35.22 5466.00
29 Oct, 1999 33.34 34.51 32.99 34.2 7230.00
28 Oct, 1999 33.19 33.9 32.88 33.9 4239.00
27 Oct, 1999 34.61 35.02 33.29 33.59 4688.00
26 Oct, 1999 35.52 35.52 35.02 35.22 7513.00
25 Oct, 1999 35.52 36.03 35.37 35.42 20.03 Thousand
22 Oct, 1999 35.02 37.25 35.02 36.03 20.86 Thousand
21 Oct, 1999 34.1 34.51 34.0 34.51 4366.00
20 Oct, 1999 33.49 33.49 33.39 33.49 715.00