11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 24.87 24.87 23.34 24.1 16.61 Thousand
20 Sep, 1999 27.0 27.3 25.37 25.37 14.07 Thousand
17 Sep, 1999 26.69 27.71 26.69 27.4 3448.00
16 Sep, 1999 26.39 27.5 26.39 26.39 4892.00
15 Sep, 1999 28.72 28.72 27.61 27.61 4976.00
14 Sep, 1999 29.58 29.58 28.42 28.47 5892.00
13 Sep, 1999 29.74 30.29 29.43 30.29 4591.00
10 Sep, 1999 29.33 30.04 28.82 29.94 5860.00
09 Sep, 1999 30.45 30.45 29.43 29.43 1890.00
08 Sep, 1999 30.04 30.04 29.53 30.04 2175.00