11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 30.75 30.92 29.13 30.45 6429.00
26 Jul, 1999 32.22 32.78 29.84 30.75 8162.00
23 Jul, 1999 33.19 33.29 31.67 32.99 12.69 Thousand
22 Jul, 1999 32.5 33.7 30.39 33.7 13.28 Thousand
21 Jul, 1999 32.48 32.68 30.96 31.97 11.69 Thousand
20 Jul, 1999 34.51 34.71 33.0 33.29 8867.00
19 Jul, 1999 34.82 35.02 34.51 34.91 5331.00
16 Jul, 1999 34.81 34.81 33.9 34.41 7234.00
15 Jul, 1999 35.27 36.03 34.51 35.02 10.71 Thousand
14 Jul, 1999 35.02 36.41 34.71 36.03 19.87 Thousand