11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 42.73 43.44 40.09 41.11 15.09 Thousand
12 May, 1999 44.71 45.16 42.63 43.64 7257.00
11 May, 1999 44.25 45.16 43.64 44.66 11.02 Thousand
10 May, 1999 44.15 44.66 41.76 43.24 21.05 Thousand
07 May, 1999 43.13 43.44 41.76 42.42 7544.00
06 May, 1999 45.67 46.03 43.13 43.64 10.24 Thousand
05 May, 1999 45.32 45.67 43.91 44.66 27.2 Thousand
04 May, 1999 42.73 49.53 41.71 48.82 69.18 Thousand
03 May, 1999 44.15 44.76 41.82 43.13 14.01 Thousand
30 Apr, 1999 42.42 45.37 41.71 43.64 38.53 Thousand