11880 Solutions AG (TGT)

EUR 0.6

(10.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 1999 38.57 38.97 36.84 37.96 4541.00
28 May, 1999 37.65 38.57 36.74 38.26 10.52 Thousand
27 May, 1999 39.58 39.58 36.54 37.05 13.43 Thousand
26 May, 1999 39.58 41.61 38.06 38.06 19.26 Thousand
25 May, 1999 40.6 40.6 39.58 40.6 8212.00
21 May, 1999 42.17 42.63 41.0 41.72 7127.00
20 May, 1999 45.16 45.26 42.63 43.54 15.29 Thousand
19 May, 1999 41.51 44.61 41.51 43.64 14.47 Thousand
18 May, 1999 39.58 42.12 39.38 41.61 28.82 Thousand
17 May, 1999 40.09 40.39 37.55 37.55 27.82 Thousand