Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 117.85 117.85 117.55 117.55 10.00
23 Nov, 2023 118.75 118.75 118.75 118.75 -
22 Nov, 2023 118.55 118.85 118.55 118.85 1.00
21 Nov, 2023 116.15 117.25 116.15 117.25 5.00
20 Nov, 2023 116.95 116.95 116.95 116.95 -
17 Nov, 2023 117.0 117.2 117.0 117.2 10.00
16 Nov, 2023 117.75 117.75 117.75 117.75 -
15 Nov, 2023 118.45 118.45 116.75 116.75 14.00
14 Nov, 2023 116.95 117.75 116.95 117.75 3.00
13 Nov, 2023 116.9 116.9 116.9 116.9 -