Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 115.7 115.7 115.7 115.7 -
07 Dec, 2023 115.2 115.2 115.2 115.2 -
06 Dec, 2023 114.6 115.25 114.6 115.25 2.00
05 Dec, 2023 114.25 116.1 114.25 116.1 52.00
04 Dec, 2023 117.1 117.25 115.25 115.25 165.00
01 Dec, 2023 115.55 116.05 115.55 115.6 196.00
30 Nov, 2023 114.9 114.9 114.9 114.9 -
29 Nov, 2023 114.6 114.6 114.6 114.6 -
28 Nov, 2023 115.2 115.2 115.2 115.2 -
27 Nov, 2023 117.25 117.25 117.25 117.25 -