Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 116.85 118.05 116.85 117.85 7.00
21 Dec, 2023 117.7 118.0 117.7 118.0 5.00
20 Dec, 2023 119.05 119.05 119.05 119.05 -
19 Dec, 2023 119.35 119.35 119.35 119.35 -
18 Dec, 2023 117.1 119.2 117.1 119.2 3.00
15 Dec, 2023 119.7 120.6 118.45 118.45 74.00
14 Dec, 2023 119.7 120.5 117.65 117.65 255.00
13 Dec, 2023 118.6 119.8 117.0 119.8 505.00
12 Dec, 2023 117.0 118.15 117.0 118.15 125.00
11 Dec, 2023 117.15 117.65 117.15 117.65 20.00