Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 117.1 117.85 117.1 117.85 247.00
09 Jan, 2024 116.7 116.7 116.7 116.7 -
08 Jan, 2024 116.55 116.55 116.55 116.55 -
05 Jan, 2024 116.45 118.4 116.45 116.75 165.00
04 Jan, 2024 117.7 117.7 117.7 117.7 -
03 Jan, 2024 119.1 119.1 118.25 118.8 35.00
02 Jan, 2024 118.8 118.8 117.85 118.1 36.00
29 Dec, 2023 117.75 117.75 117.75 117.75 -
28 Dec, 2023 117.8 117.8 117.8 117.8 -
27 Dec, 2023 117.85 117.85 117.85 117.85 -