Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 117.35 118.35 117.35 118.35 62.00
16 Jul, 2024 121.1 121.1 121.1 121.1 -
15 Jul, 2024 121.35 121.35 121.1 121.1 50.00
12 Jul, 2024 120.15 120.15 120.15 120.15 -
11 Jul, 2024 118.25 119.7 118.25 119.7 86.00
10 Jul, 2024 117.4 117.4 116.45 116.45 202.00
09 Jul, 2024 118.0 118.0 118.0 118.0 -
08 Jul, 2024 119.4 119.5 118.75 118.75 7.00
05 Jul, 2024 119.5 119.5 118.7 118.75 5.00
04 Jul, 2024 119.8 119.8 119.8 119.8 -