Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 121.3 121.3 121.3 121.3 -
29 Jul, 2024 118.25 120.15 118.05 119.95 32.00
26 Jul, 2024 118.25 118.25 118.25 118.25 -
25 Jul, 2024 118.75 118.75 117.15 117.15 30.00
24 Jul, 2024 116.75 117.8 115.95 116.15 388.00
23 Jul, 2024 118.3 118.3 117.0 117.0 3.00
22 Jul, 2024 117.25 117.25 117.2 117.2 10.00
19 Jul, 2024 117.3 117.3 117.3 117.3 -
18 Jul, 2024 117.0 117.95 116.85 117.35 250.00
17 Jul, 2024 117.35 118.35 117.35 118.35 62.00