Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 120.0 120.0 120.0 120.0 -
26 Aug, 2024 120.05 121.55 120.05 121.35 61.00
23 Aug, 2024 124.35 124.35 121.6 121.75 164.00
22 Aug, 2024 123.85 124.05 123.85 124.05 19.00
21 Aug, 2024 123.95 123.95 123.95 123.95 -
20 Aug, 2024 122.45 124.15 122.45 124.15 22.00
19 Aug, 2024 124.1 124.1 123.9 123.9 1.00
16 Aug, 2024 124.85 124.85 124.85 124.85 -
15 Aug, 2024 125.7 126.15 124.85 125.35 205.00
14 Aug, 2024 124.6 124.9 124.6 124.9 50.00