Yum! Brands, Inc. (TGR.DE)

EUR 130.65

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 125.95 125.95 125.95 125.95 -
19 Jun, 2024 125.8 125.8 125.8 125.8 -
18 Jun, 2024 127.9 127.9 125.8 125.8 8.00
17 Jun, 2024 128.3 128.6 128.25 128.25 21.00
14 Jun, 2024 129.0 129.0 127.75 127.75 82.00
13 Jun, 2024 127.35 127.35 127.35 127.35 -
12 Jun, 2024 127.3 127.3 127.3 127.3 -
11 Jun, 2024 128.3 128.3 127.75 127.75 37.00
10 Jun, 2024 129.05 129.05 129.05 129.05 40.00
07 Jun, 2024 129.65 130.4 129.65 130.2 3.00