Logwin AG (TGHN)
EUR 268.0
(-100.0%)
EUR 268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2002 | 3.62 | 3.74 | 3.61 | 3.62 | 2183.00 |
| 13 Sep, 2002 | 3.53 | 3.7 | 3.49 | 3.69 | 4291.00 |
| 12 Sep, 2002 | 3.86 | 3.89 | 3.53 | 3.62 | 1859.00 |
| 11 Sep, 2002 | 3.58 | 3.83 | 3.49 | 3.81 | 2412.00 |
| 10 Sep, 2002 | 3.65 | 3.76 | 3.44 | 3.48 | 2825.00 |
| 09 Sep, 2002 | 3.61 | 3.7 | 3.44 | 3.53 | 3358.00 |
| 06 Sep, 2002 | 3.67 | 3.74 | 3.49 | 3.58 | 3083.00 |
| 05 Sep, 2002 | 4.15 | 4.3 | 3.77 | 3.78 | 2241.00 |
| 04 Sep, 2002 | 3.85 | 4.11 | 3.78 | 4.07 | 1872.00 |
| 03 Sep, 2002 | 4.26 | 4.26 | 3.86 | 4.01 | 3374.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG