Logwin AG (TGHN)

EUR 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 3.26 3.48 3.26 3.48 4938.00
16 Oct, 2002 3.21 3.29 3.04 3.16 2462.00
15 Oct, 2002 3.03 3.42 2.98 3.3 6093.00
14 Oct, 2002 2.89 2.97 2.65 2.96 2634.00
11 Oct, 2002 2.84 2.99 2.8 2.93 4663.00
10 Oct, 2002 2.66 2.82 2.62 2.78 2079.00
09 Oct, 2002 2.84 2.84 2.67 2.75 2426.00
08 Oct, 2002 2.77 2.93 2.75 2.84 1768.00
07 Oct, 2002 2.95 2.95 2.75 2.84 1276.00
04 Oct, 2002 2.82 3.08 2.82 2.89 1162.00