Logwin AG (TGHN)
EUR 268.0
(-100.0%)
EUR 268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2002 | 2.97 | 2.97 | 2.68 | 2.69 | 3084.00 |
| 27 Sep, 2002 | 3.21 | 3.21 | 2.88 | 2.9 | 2981.00 |
| 26 Sep, 2002 | 2.98 | 3.19 | 2.93 | 3.14 | 3739.00 |
| 25 Sep, 2002 | 2.71 | 2.9 | 2.58 | 2.9 | 5805.00 |
| 24 Sep, 2002 | 3.09 | 3.09 | 2.51 | 2.67 | 7175.00 |
| 23 Sep, 2002 | 3.43 | 3.46 | 2.88 | 2.97 | 5042.00 |
| 20 Sep, 2002 | 3.51 | 3.55 | 3.26 | 3.26 | 22.77 Thousand |
| 19 Sep, 2002 | 3.65 | 3.65 | 3.31 | 3.62 | 3507.00 |
| 18 Sep, 2002 | 3.67 | 3.67 | 3.49 | 3.62 | 3301.00 |
| 17 Sep, 2002 | 3.78 | 3.81 | 3.59 | 3.62 | 3195.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG