Logwin AG (TGHN)
EUR 268.0
(0.0%)
EUR 268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2002 | 4.68 | 4.68 | 4.55 | 4.63 | 4970.00 |
| 28 Aug, 2002 | 4.86 | 4.9 | 4.6 | 4.73 | 2952.00 |
| 27 Aug, 2002 | 5.09 | 5.09 | 4.86 | 4.93 | 3035.00 |
| 26 Aug, 2002 | 4.73 | 5.09 | 4.73 | 5.04 | 4454.00 |
| 23 Aug, 2002 | 4.93 | 4.94 | 4.7 | 4.75 | 2234.00 |
| 22 Aug, 2002 | 5.0 | 5.14 | 4.81 | 4.87 | 8141.00 |
| 21 Aug, 2002 | 4.95 | 5.01 | 4.7 | 4.86 | 4904.00 |
| 20 Aug, 2002 | 5.03 | 5.18 | 4.92 | 4.95 | 5020.00 |
| 19 Aug, 2002 | 4.74 | 5.07 | 4.69 | 4.97 | 6674.00 |
| 16 Aug, 2002 | 5.22 | 5.22 | 4.4 | 4.66 | 9740.00 |
TGT
TIMA
TKA
T9Z
TA1
TEG