Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 9218.00 |
| 11 Mar, 2024 | 3.36 | 3.38 | 3.32 | 3.38 | 15.7 Thousand |
| 08 Mar, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 13.89 Thousand |
| 07 Mar, 2024 | 3.32 | 3.36 | 3.3 | 3.36 | 10.08 Thousand |
| 06 Mar, 2024 | 3.3 | 3.32 | 3.3 | 3.32 | 4496.00 |
| 05 Mar, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 18.89 Thousand |
| 04 Mar, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 5987.00 |
| 01 Mar, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 30.91 Thousand |
| 29 Feb, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 17.21 Thousand |
| 28 Feb, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 3521.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX