Tesco PLC (TCO0.DE)
EUR 4.52
(0.44%)
EUR 4.52
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.4 | 3.4 | 3.28 | 3.3 | 19.84 Thousand |
| 10 Apr, 2024 | 3.42 | 3.58 | 3.4 | 3.54 | 20.13 Thousand |
| 09 Apr, 2024 | 3.4 | 3.4 | 3.38 | 3.38 | 3116.00 |
| 08 Apr, 2024 | 3.36 | 3.38 | 3.36 | 3.38 | 106.00 |
| 05 Apr, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 5810.00 |
| 04 Apr, 2024 | 3.48 | 3.48 | 3.42 | 3.42 | 593.00 |
| 03 Apr, 2024 | 3.46 | 3.48 | 3.42 | 3.42 | 2823.00 |
| 02 Apr, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 4280.00 |
| 28 Mar, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5008.00 |
| 27 Mar, 2024 | 3.5 | 3.52 | 3.5 | 3.5 | 5737.00 |
PREM
WLBMF
VIVIDHA
LOMLF
HECPROJECT
BVX