Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 1339.00 |
| 06 Dec, 2023 | 7.45 | 7.46 | 7.45 | 7.46 | 800.00 |
| 05 Dec, 2023 | 7.4 | 7.4 | 7.33 | 7.33 | 271.00 |
| 04 Dec, 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 310.00 |
| 01 Dec, 2023 | 7.3 | 7.37 | 7.3 | 7.37 | 350.00 |
| 30 Nov, 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 2033.00 |
| 29 Nov, 2023 | 7.19 | 7.19 | 7.19 | 7.19 | 2875.00 |
| 28 Nov, 2023 | 7.08 | 7.15 | 7.06 | 7.15 | 3717.00 |
| 27 Nov, 2023 | 7.03 | 7.14 | 7.03 | 7.14 | 30.00 |
| 24 Nov, 2023 | 7.09 | 7.09 | 7.06 | 7.06 | 447.00 |
000619
603602
NEWA-B
006740
ETEK
5199