Telekom Austria AG (TA1.DE)
EUR 9.33
(1.97%)
EUR 9.33
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2463.00 |
| 01 Mar, 2024 | 7.5 | 7.5 | 7.46 | 7.46 | 2500.00 |
| 29 Feb, 2024 | 7.54 | 7.55 | 7.34 | 7.34 | 1056.00 |
| 28 Feb, 2024 | 7.56 | 7.56 | 7.54 | 7.54 | 405.00 |
| 27 Feb, 2024 | 7.66 | 7.67 | 7.66 | 7.67 | 3000.00 |
| 26 Feb, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2500.00 |
| 23 Feb, 2024 | 7.97 | 7.97 | 7.93 | 7.93 | 5.00 |
| 22 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 145.00 |
| 21 Feb, 2024 | 8.05 | 8.05 | 7.97 | 7.97 | 285.00 |
| 20 Feb, 2024 | 8.07 | 8.13 | 8.02 | 8.13 | 720.00 |
000619
603602
NEWA-B
006740
ETEK
5199