Telekom Austria AG (TA1.DE)
EUR 7.79
(0.65%)
EUR 7.79
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.55 | 7.64 | 7.52 | 7.6 | 2089.00 |
| 20 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 1124.00 |
| 19 Dec, 2023 | 7.53 | 7.53 | 7.48 | 7.48 | 160.00 |
| 18 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 897.00 |
| 15 Dec, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 14 Dec, 2023 | 7.56 | 7.56 | 7.41 | 7.41 | 1635.00 |
| 13 Dec, 2023 | 7.62 | 7.66 | 7.58 | 7.63 | 7614.00 |
| 12 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 6434.00 |
| 11 Dec, 2023 | 7.57 | 7.73 | 7.57 | 7.66 | 5255.00 |
| 08 Dec, 2023 | 7.51 | 7.62 | 7.5 | 7.62 | 1879.00 |
000619
603602
NEWA-B
006740
ETEK
5199